Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 9:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 16:08:401 4131 101,001 2281 102,007501 103,007001 105,003001 106,001 108,003651 110,003 2651 111,004 4851 112,006 9851 113,009 485
04.05.2026 16:08:111 4131 101,001 2281 102,007501 103,007001 105,003001 106,001 108,004151 110,003 3151 111,004 5351 112,007 0351 113,009 535
04.05.2026 16:08:111 4131 101,001 2281 102,007501 103,007001 105,003001 106,001 108,004151 110,003 3151 111,004 5351 112,007 0351 113,009 535
04.05.2026 16:08:111 4131 101,001 2281 102,007501 103,007001 105,003001 106,001 108,006651 110,003 5651 111,004 7851 112,007 2851 113,009 785
04.05.2026 16:08:111 4131 101,001 2281 102,007501 103,007001 105,003001 106,001 108,006651 110,003 5651 111,004 7851 112,007 2851 113,009 785
04.05.2026 16:08:071 4131 101,001 2281 102,007501 103,007001 105,003001 106,001 107,00501 108,007151 110,003 6151 111,004 8351 112,007 335
04.05.2026 16:07:591 4131 101,001 2281 102,007501 103,007001 105,003001 106,001 108,006651 110,003 5651 111,004 7851 112,007 2851 113,009 785
04.05.2026 16:07:591 4131 101,001 2281 102,007501 103,007001 105,003001 106,001 108,007151 110,003 6151 111,004 8351 112,007 3351 113,009 835
04.05.2026 16:07:591 4131 101,001 2281 102,007501 103,007001 105,003001 106,001 108,007151 110,003 6151 111,004 8351 112,007 3351 113,009 835
04.05.2026 16:07:491 4131 101,001 2281 102,007501 103,007001 105,003001 106,001 107,00501 108,007651 110,003 6651 111,004 8851 112,007 385
04.05.2026 16:07:431 4131 101,001 2281 102,007501 103,007001 105,003001 106,001 108,007151 110,003 6151 111,004 8351 112,007 3351 113,009 835
04.05.2026 16:07:401 4631 101,001 2781 102,008001 103,007501 105,003501 106,001 108,007151 110,003 6151 111,004 8351 112,007 3351 113,009 835
04.05.2026 16:07:391 4631 101,001 2781 102,008001 103,007501 105,003501 106,001 107,00201 108,007351 110,003 6351 111,004 8551 112,007 355
04.05.2026 16:07:391 4631 101,001 2781 102,008001 103,007501 105,003501 106,001 108,007151 110,003 6151 111,004 8351 112,007 3351 113,009 835
04.05.2026 16:07:391 4631 101,001 2781 102,008001 103,007501 105,003501 106,001 108,007151 110,003 6151 111,004 8351 112,007 3351 113,009 835
04.05.2026 16:07:301 3081 102,008301 103,007801 105,003801 106,00301 107,001 108,007151 110,003 6151 111,004 8351 112,007 3351 113,009 835
04.05.2026 16:07:261 3581 102,008801 103,008301 105,004301 106,00801 107,001 108,007151 110,003 6151 111,004 8351 112,007 3351 113,009 835
04.05.2026 16:07:231 4081 102,009301 103,008801 105,004801 106,001301 107,001 108,007151 110,003 6151 111,004 8351 112,007 3351 113,009 835
04.05.2026 16:07:211 4081 102,009301 103,008801 105,004801 106,001301 107,001 108,007651 110,003 6651 111,004 8851 112,007 3851 113,009 885
04.05.2026 16:05:371 4081 102,009301 103,008801 105,004801 106,001301 107,001 108,007151 110,003 6151 111,004 8351 112,007 3351 113,009 835
04.05.2026 16:05:341 4081 102,009301 103,008801 105,004801 106,001301 107,001 108,009151 110,003 8151 111,005 0351 112,007 5351 113,0010 035
04.05.2026 16:05:341 4081 102,009301 103,008801 105,004801 106,001301 107,001 108,009151 110,003 8151 111,005 0351 112,007 5351 113,0010 035
04.05.2026 16:05:191 4081 102,009301 103,008801 105,004801 106,001301 107,001 108,009501 110,003 8501 111,005 0701 112,007 5701 113,0010 070
04.05.2026 16:05:049651 103,009151 104,008801 105,004801 106,001301 107,001 108,009501 110,003 8501 111,005 0701 112,007 5701 113,0010 070
04.05.2026 16:05:049651 103,009151 104,008801 105,004801 106,001301 107,001 110,002 9001 111,004 1201 112,006 6201 113,009 1201 114,009 530
04.05.2026 16:04:409651 104,009301 105,005301 106,001801 107,00501 108,001 110,002 9001 111,004 1201 112,006 6201 113,009 1201 114,009 530
04.05.2026 16:04:169651 104,009301 105,005301 106,001801 107,00501 108,001 110,004001 111,001 6201 112,004 1201 113,006 6201 114,007 030
04.05.2026 16:03:368651 104,008301 105,004301 106,001801 107,00501 108,001 110,004001 111,001 6201 112,004 1201 113,006 6201 114,007 030
04.05.2026 16:03:368651 104,008301 105,004301 106,001801 107,00501 108,001 110,004001 111,001 6201 112,004 1201 113,006 6201 114,007 030
04.05.2026 16:03:288651 104,008301 105,004301 106,001801 107,00501 108,001 110,006001 111,001 8201 112,004 3201 113,006 8201 114,007 230
04.05.2026 16:03:288651 104,008301 105,004301 106,001801 107,00501 108,001 110,006001 111,001 8201 112,004 3201 113,006 8201 114,007 230
04.05.2026 16:00:068651 104,008301 105,004301 106,001801 107,00501 108,001 110,006501 111,001 8701 112,004 3701 113,006 8701 114,007 280
04.05.2026 16:00:068651 104,008301 105,004301 106,001801 107,00501 108,001 110,006501 111,001 8701 112,004 3701 113,006 8701 114,007 280
04.05.2026 16:00:068651 104,008301 105,004301 106,001801 107,00501 108,001 111,001 2201 112,003 7201 113,006 2201 114,006 6301 115,009 130
04.05.2026 15:58:471 1801 105,007801 106,005301 107,004001 108,003501 110,001 111,001 2201 112,003 7201 113,006 2201 114,006 6301 115,009 130
04.05.2026 15:58:201 1301 105,007301 106,005301 107,004001 108,003501 110,001 111,001 2201 112,003 7201 113,006 2201 114,006 6301 115,009 130
04.05.2026 15:55:271 1151 104,001 0801 105,006801 106,004801 107,003501 110,001 111,001 2201 112,003 7201 113,006 2201 114,006 6301 115,009 130
04.05.2026 15:55:271 1151 104,001 0801 105,006801 106,004801 107,003501 110,001 111,001 2201 112,003 7201 113,006 2201 114,006 6301 115,009 130
04.05.2026 15:53:391 1151 104,001 0801 105,006801 106,004801 107,003501 110,001 111,001 2481 112,003 7481 113,006 2481 114,006 6581 115,009 158
04.05.2026 15:52:561 1151 104,001 0801 105,006801 106,004801 107,003501 110,001 111,001 4981 112,003 9981 113,006 4981 114,006 9081 115,009 408
04.05.2026 15:52:001 1151 104,001 0801 105,006801 106,004801 107,003501 110,001 111,001 5281 112,004 0281 113,006 5281 114,006 9381 115,009 438
04.05.2026 15:51:541 1151 104,001 0801 105,006801 106,004801 107,003501 110,001 111,002 0281 112,004 5281 113,007 0281 114,007 4381 115,009 938
04.05.2026 15:51:541 1151 104,001 0801 105,006801 106,004801 107,003501 110,001 111,002 0281 112,004 5281 113,007 0281 114,007 4381 115,009 938
04.05.2026 15:51:221 1651 104,001 1301 105,007301 106,005301 107,004001 110,001 111,002 0281 112,004 5281 113,007 0281 114,007 4381 115,009 938
04.05.2026 15:51:221 1651 104,001 1301 105,007301 106,005301 107,004001 110,001 111,002 0281 112,004 5281 113,007 0281 114,007 4381 115,009 938
04.05.2026 15:50:171 1651 104,001 1301 105,007301 106,005301 107,004001 110,001 111,002 0751 112,004 5751 113,007 0751 114,007 4851 115,009 985
04.05.2026 15:50:171 1651 104,001 1301 105,007301 106,005301 107,004001 110,001 111,002 0751 112,004 5751 113,007 0751 114,007 4851 115,009 985
04.05.2026 15:48:191 1151 104,001 0801 105,006801 106,004801 107,003501 110,001 111,002 0751 112,004 5751 113,007 0751 114,007 4851 115,009 985
04.05.2026 15:47:191 1151 104,001 0801 105,006801 106,004801 107,003501 110,001 111,002 0801 112,004 5801 113,007 0801 114,007 4901 115,009 990
04.05.2026 15:47:121 1651 104,001 1301 105,007301 106,005301 107,004001 110,001 111,002 0801 112,004 5801 113,007 0801 114,007 4901 115,009 990